EODData

USMF, FTCMX: Franklin Conservative Allocation Fund Class R6

19 Feb 2026
LAST:

14.99

CHANGE:
 0.01
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
15.00
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2614.9914.9914.9914.990
18 Feb 2615.0015.0015.0015.000
17 Feb 2614.9714.9714.9714.970
13 Feb 2614.9514.9514.9514.950
12 Feb 2614.9214.9214.9214.920
11 Feb 2614.9914.9914.9914.990
10 Feb 2614.9814.9814.9814.980
09 Feb 2614.9814.9814.9814.980
06 Feb 2614.9414.9414.9414.940
05 Feb 2614.8014.8014.8014.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.970.2%
MA10:14.950.3%
MA20:14.930.4%
MA50:14.970.1%
MA100:15.020.2%
MA200:14.761.6%
STO9:87.50 
STO14:95.00 
RSI14:53.70
WPR14:-5.00 
MTM14:0.09
ROC14:0.01 
ATR:0.04 
Week High:15.000.1%
Week Low:14.920.5%
Month High:15.000.1%
Month Low:14.691.6%
Year High:15.322.2%
Year Low:13.1514.0%
Volatility:0.95