FTCEXFidelity Advisor Total International Equity Fund06/12/2025
LAST:

 13.35		CHANGE:
 0.07		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
13.28		LOW:
13.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.3513.3513.3513.3500
06/11/2513.2813.2813.2813.2800
06/10/2513.2613.2613.2613.2600
06/09/2513.2513.2513.2513.2500
06/06/2513.2113.2113.2113.2100
06/05/2513.1913.1913.1913.1900
06/04/2513.1413.1413.1413.1400
06/03/2513.0713.0713.0713.0700
06/02/2513.1113.1113.1113.1100
05/30/2512.9912.9912.9912.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59