USMF, FTBFX End of Day and Historical Stock Data [Fidelity Total Bond]

19 Feb 2026

LAST: 9.750	CHANGE: 0.00	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.00	PREV: 9.750	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.750	9.750	9.750	9.750
18 Feb 26	9.750	9.750	9.750	9.750
17 Feb 26	9.760	9.760	9.760	9.760
13 Feb 26	9.760	9.760	9.760	9.760
12 Feb 26	9.740	9.740	9.740	9.740
11 Feb 26	9.700	9.700	9.700	9.700
10 Feb 26	9.720	9.720	9.720	9.720
09 Feb 26	9.690	9.690	9.690	9.690
06 Feb 26	9.680	9.680	9.680	9.680
05 Feb 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750