USMF, FTAXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

20 Mar 2026

LAST: 1.700	CHANGE: 0.03	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 0
LAST: 1.700	CHG(%): 1.80	PREV: 1.670	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	1.700	1.700	1.700	1.700
19 Mar 26	1.670	1.670	1.670	1.670
18 Mar 26	1.660	1.660	1.660	1.660
17 Mar 26	1.560	1.560	1.560	1.560
13 Mar 26	1.490	1.490	1.490	1.490
12 Mar 26	1.260	1.260	1.260	1.260
11 Mar 26	1.180	1.180	1.180	1.180
10 Mar 26	1.140	1.140	1.140	1.140
09 Mar 26	1.150	1.150	1.150	1.150
06 Mar 26	1.150	1.150	1.150	1.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700