USMF, FTAXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

26 Nov 2025

LAST: 2.060	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	2.060	2.060	2.060	2.060
25 Nov 25	2.060	2.060	2.060	2.060
24 Nov 25	2.020	2.020	2.020	2.020
21 Nov 25	1.980	1.980	1.980	1.980
20 Nov 25	1.870	1.870	1.870	1.870
19 Nov 25	1.840	1.840	1.840	1.840
18 Nov 25	1.820	1.820	1.820	1.820
17 Nov 25	1.840	1.840	1.840	1.840
14 Nov 25	1.860	1.860	1.860	1.860
13 Nov 25	1.920	1.920	1.920	1.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060