USMF, FTAOX End of Day and Historical Stock Data [American Funds College Enrollment Fund

26 Dec 2025

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	9.550	9.550	9.550	9.550
24 Dec 25	9.540	9.540	9.540	9.540
23 Dec 25	9.530	9.530	9.530	9.530
22 Dec 25	9.940	9.940	9.940	9.940
19 Dec 25	9.930	9.930	9.930	9.930
18 Dec 25	9.930	9.930	9.930	9.930
17 Dec 25	9.910	9.910	9.910	9.910
16 Dec 25	9.920	9.920	9.920	9.920
15 Dec 25	9.920	9.920	9.920	9.920
12 Dec 25	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550