FTADXFidelity Advisor International Discovery Fund -06/12/2025
LAST:

 55.22		CHANGE:
 0.32		OPEN:
55.22		HIGH:
55.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
54.90		LOW:
55.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2555.2255.2255.2255.2200
06/11/2554.9054.9054.9054.9000
06/10/2554.7754.7754.7754.7700
06/09/2555.0655.0655.0655.0600
06/06/2554.9754.9754.9754.9700
06/05/2554.9354.9354.9354.9300
06/04/2554.7554.7554.7554.7500
06/03/2554.3654.3654.3654.3600
06/02/2554.6554.6554.6554.6500
05/30/2554.1554.1554.1554.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.85 - 55.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59