FSZIXFidelity Sustainable Emerging Markets Fund - Cla06/12/2025
LAST:

 10.000		CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.00010.00010.00010.00000
06/11/2510.00010.00010.00010.00000
06/10/259.9409.9409.9409.94000
06/09/259.8609.8609.8609.86000
06/06/259.7909.7909.7909.79000
06/05/259.7809.7809.7809.78000
06/04/259.7209.7209.7209.72000
06/03/259.6109.6109.6109.61000
06/02/259.6009.6009.6009.60000
05/30/259.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59