FSXPXFa 529 Strategic Income Port-Cl P06/12/2025
LAST:

 21.81		CHANGE:
 0.06		OPEN:
21.81		HIGH:
21.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.75		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.8121.8121.8121.8100
06/11/2521.7521.7521.7521.7500
06/10/2521.7121.7121.7121.7100
06/09/2521.6721.6721.6721.6700
06/06/2521.6821.6821.6821.6800
06/05/2521.7021.7021.7021.7000
06/04/2521.7421.7421.7421.7400
06/03/2521.6621.6621.6621.6600
06/02/2521.6021.6021.6021.6000
05/30/2521.6221.6221.6221.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59