FSTUXInvesco Dividend Income Fd Inv Cl06/12/2025
LAST:

 27.15		CHANGE:
 0.18		OPEN:
27.15		HIGH:
27.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
26.97		LOW:
27.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.1527.1527.1527.1500
06/11/2526.9726.9726.9726.9700
06/10/2526.9726.9726.9726.9700
06/09/2526.8826.8826.8826.8800
06/06/2526.8926.8926.8926.8900
06/05/2526.6526.6526.6526.6500
06/04/2526.6926.6926.6926.6900
06/03/2526.8126.8126.8126.8100
06/02/2526.6726.6726.6726.6700
05/30/2526.6226.6226.6226.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59