USMF, FSTIX End of Day and Historical Stock Data [Federated Hermes Short-Term Income Fund Class Ss]

04 Nov 2025

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.550	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.560	8.560	8.560	8.560
03 Nov 25	8.550	8.550	8.550	8.550
31 Oct 25	8.560	8.560	8.560	8.560
30 Oct 25	8.560	8.560	8.560	8.560
29 Oct 25	8.560	8.560	8.560	8.560
28 Oct 25	8.570	8.570	8.570	8.570
27 Oct 25	8.570	8.570	8.570	8.570
24 Oct 25	8.570	8.570	8.570	8.570
23 Oct 25	8.570	8.570	8.570	8.570
22 Oct 25	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560