EODData

USMF, FSTDX: Fidelity Series 5+ Year Inflation-Protected Bond

20 Feb 2026
LAST:

7.710

CHANGE:
 0.01
OPEN:
7.710
HIGH:
7.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.710
LOW:
7.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267.7107.7107.7107.7100
19 Feb 267.7207.7207.7207.7200
18 Feb 267.7107.7107.7107.7100
17 Feb 267.7207.7207.7207.7200
13 Feb 267.7307.7307.7307.7300
12 Feb 267.7207.7207.7207.7200
11 Feb 267.6707.6707.6707.6700
10 Feb 267.6807.6807.6807.6800
09 Feb 267.6507.6507.6507.6500
06 Feb 267.6407.6407.6407.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.1%
MA10:7.690.3%
MA20:7.650.8%
MA50:7.621.2%
MA100:7.720.1%
MA200:7.690.2%
STO9:88.89 
STO14:92.86 
RSI14:69.23 
WPR14:-7.14 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:7.730.3%
Week Low:7.710.0%
Month High:7.730.3%
Month Low:7.550.2%
Year High:7.912.6%
Year Low:7.404.2%
Volatility:0.82