EODData

USMF, FSTCX: Fidelity Select Telecommunications Pt

28 Jan 2026
LAST:

61.90

CHANGE:
 1.09
OPEN:
61.90
HIGH:
61.90
ASK:
0.00
VOLUME:
0
CHG(%):
1.79
PREV:
60.81
LOW:
61.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2661.9061.9061.9061.900
27 Jan 2660.8160.8160.8160.810
26 Jan 2660.5160.5160.5160.510
23 Jan 2661.3961.3961.3961.390
22 Jan 2661.9161.9161.9161.910
21 Jan 2660.2660.2660.2660.260
20 Jan 2659.9859.9859.9859.980
16 Jan 2660.5360.5360.5360.530
15 Jan 2660.5460.5460.5460.540
14 Jan 2660.4660.4660.4660.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.301.0%
MA10:60.831.8%
MA20:60.182.9%
MA50:59.454.1%
MA100:60.003.2%
MA200:59.484.1%
STO9:99.48 
STO14:99.58 
RSI14:66.63 
WPR14:-0.42 
MTM14:2.38
ROC14:0.04 
ATR:0.61 
Week High:61.910.0%
Week Low:60.262.7%
Month High:61.910.0%
Month Low:58.784.1%
Year High:62.591.1%
Year Low:53.1016.6%
Volatility:5.87