FSSMXFidelity Stock Sector Mid Cap Fund06/12/2025
LAST:

 45.41
CHANGE:
 0.04
OPEN:
45.41
HIGH:
45.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
45.37
LOW:
45.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2545.4145.4145.4145.4100
06/11/2545.3745.3745.3745.3700
06/10/2545.5045.5045.5045.5000
06/09/2545.4345.4345.4345.4300
06/06/2545.3745.3745.3745.3700
06/05/2544.8744.8744.8744.8700
06/04/2544.9444.9444.9444.9400
06/03/2545.0145.0145.0145.0100
06/02/2544.5244.5244.5244.5200
05/30/2544.5944.5944.5944.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59