USMF, FSRRX End of Day and Historical Stock Data [Fidelity Strategic Real Return Fund]

26 Mar 2026

LAST: 9.330	CHANGE: 0.02	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.21	PREV: 9.350	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.330	9.330	9.330	9.330
25 Mar 26	9.350	9.350	9.350	9.350
24 Mar 26	9.320	9.320	9.320	9.320
23 Mar 26	9.280	9.280	9.280	9.280
20 Mar 26	9.290	9.290	9.290	9.290
19 Mar 26	9.370	9.370	9.370	9.370
18 Mar 26	9.410	9.410	9.410	9.410
17 Mar 26	9.440	9.440	9.440	9.440
16 Mar 26	9.400	9.400	9.400	9.400
13 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330