EODData

USMF, FSRRX: Fidelity Strategic Real Return Fund

25 Nov 2025
LAST:

8.880

CHANGE:
 0.02
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.860
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.8808.8808.8808.8800
24 Nov 258.8608.8608.8608.8600
21 Nov 258.8308.8308.8308.8300
20 Nov 258.8108.8108.8108.8100
19 Nov 258.8408.8408.8408.8400
18 Nov 258.8708.8708.8708.8700
17 Nov 258.8508.8508.8508.8500
14 Nov 258.8808.8808.8808.8800
13 Nov 258.8908.8908.8908.8900
12 Nov 258.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.4%
MA10:8.860.2%
MA20:8.850.3%
MA50:8.850.3%
MA100:8.791.0%
MA200:8.692.2%
STO9:87.50 
STO14:63.64
RSI14:60.61 
WPR14:-36.36
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.880.0%
Week Low:8.810.8%
Month High:8.920.5%
Month Low:8.802.2%
Year High:8.940.7%
Year Low:8.149.1%