USMF, FSRKX End of Day and Historical Stock Data [Fidelity Strategic Real Return Fund Class K6]

04 Nov 2025

LAST: 8.840	CHANGE: 0.04	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.45	PREV: 8.880	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.840	8.840	8.840	8.840
03 Nov 25	8.880	8.880	8.880	8.880
31 Oct 25	8.870	8.870	8.870	8.870
30 Oct 25	8.860	8.860	8.860	8.860
29 Oct 25	8.870	8.870	8.870	8.870
28 Oct 25	8.890	8.890	8.890	8.890
27 Oct 25	8.900	8.900	8.900	8.900
24 Oct 25	8.910	8.910	8.910	8.910
23 Oct 25	8.900	8.900	8.900	8.900
22 Oct 25	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840