USMF, FSRKX End of Day and Historical Stock Data [Fidelity Strategic Real Return Fund Class K6]

18 Dec 2025

LAST: 8.840	CHANGE: 0.02	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.23	PREV: 8.860	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.840	8.840	8.840	8.840
17 Dec 25	8.860	8.860	8.860	8.860
16 Dec 25	8.950	8.950	8.950	8.950
15 Dec 25	8.990	8.990	8.990	8.990
12 Dec 25	8.990	8.990	8.990	8.990
11 Dec 25	9.020	9.020	9.020	9.020
10 Dec 25	8.990	8.990	8.990	8.990
09 Dec 25	8.960	8.960	8.960	8.960
08 Dec 25	8.960	8.960	8.960	8.960
05 Dec 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840