USMF, FSRAX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund Clas]

20 Nov 2025

LAST: 8.760	CHANGE: 0.03	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.34	PREV: 8.790	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.760	8.760	8.760	8.760
19 Nov 25	8.790	8.790	8.790	8.790
18 Nov 25	8.820	8.820	8.820	8.820
17 Nov 25	8.800	8.800	8.800	8.800
14 Nov 25	8.830	8.830	8.830	8.830
13 Nov 25	8.840	8.840	8.840	8.840
12 Nov 25	8.870	8.870	8.870	8.870
11 Nov 25	8.870	8.870	8.870	8.870
10 Nov 25	8.840	8.840	8.840	8.840
07 Nov 25	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760