FSPPXFa 529 Small Cap Port-Cl P06/12/2025
LAST:

 58.90		CHANGE:
 0.09		OPEN:
58.90		HIGH:
58.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
58.81		LOW:
58.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.9058.9058.9058.9000
06/11/2558.8158.8158.8158.8100
06/10/2558.9258.9258.9258.9200
06/09/2558.6758.6758.6758.6700
06/06/2558.4958.4958.4958.4900
06/05/2557.7157.7157.7157.7100
06/04/2557.6157.6157.6157.6100
06/03/2557.6857.6857.6857.6800
06/02/2556.6956.6956.6956.6900
05/30/2556.7156.7156.7156.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.60 - 66.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59