USMF, FSMTX End of Day and Historical Stock Data [Fidelity Sai Total Bond Fund]

20 Mar 2026

LAST: 9.030	CHANGE: 0.07	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.77	PREV: 9.100	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.030	9.030	9.030	9.030
19 Mar 26	9.100	9.100	9.100	9.100
18 Mar 26	9.100	9.100	9.100	9.100
17 Mar 26	9.130	9.130	9.130	9.130
16 Mar 26	9.120	9.120	9.120	9.120
13 Mar 26	9.090	9.090	9.090	9.090
12 Mar 26	9.100	9.100	9.100	9.100
11 Mar 26	9.130	9.130	9.130	9.130
10 Mar 26	9.170	9.170	9.170	9.170
09 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030