EODData

USMF, FSMBX: Tributary Small/Mid Cap Fund - Institutional Plu

14 Apr 2026
LAST:

16.74

CHANGE:
 0.06
OPEN:
16.74
HIGH:
16.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
16.68
LOW:
16.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2616.7416.7416.7416.740
13 Apr 2616.6816.6816.6816.680
10 Apr 2616.4416.4416.4416.440
09 Apr 2616.5616.5616.5616.560
08 Apr 2616.5216.5216.5216.520
07 Apr 2616.0516.0516.0516.050
06 Apr 2616.0816.0816.0816.080
02 Apr 2616.0016.0016.0016.000
01 Apr 2615.9415.9415.9415.940
31 Mar 2615.8715.8715.8715.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.590.9%
MA10:16.292.8%
MA20:16.054.3%
MA50:16.481.6%
MA100:16.441.8%
MA200:16.431.9%
STO9:100.00 
STO14:100.00 
RSI14:70.15 
MTM14:0.74
ROC14:0.05 
ATR:0.14 
Week High:16.740.0%
Week Low:16.054.3%
Month High:16.740.0%
Month Low:15.551.9%
Year High:17.434.1%
Year Low:14.2817.2%