FSLAXFa 529 Small Cap Port-Cl A07/14/2025
LAST:

 69.52		CHANGE:
 0.29		OPEN:
69.52		HIGH:
69.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
69.23		LOW:
69.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2569.5269.5269.5269.5200
07/11/2569.2369.2369.2369.2300
07/10/2569.8369.8369.8369.8300
07/09/2569.4669.4669.4669.4600
07/08/2568.8968.8968.8968.8900
07/07/2568.5868.5868.5868.5800
07/03/2569.4769.4769.4769.4700
07/02/2568.8968.8968.8968.8900
07/01/2568.0368.0368.0368.0300
06/30/2567.2767.2767.2767.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.17 - 73.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29