FSJPXFidelity Sai Japan Stock Index Fund06/12/2025
LAST:

 10.93		CHANGE:
 0.09		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
10.84		LOW:
10.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.9310.9310.9310.9300
06/11/2510.8410.8410.8410.8400
06/10/2510.8810.8810.8810.8800
06/09/2510.8810.8810.8810.8800
06/06/2510.8510.8510.8510.8500
06/05/2510.7910.7910.7910.7900
06/04/2510.9210.9210.9210.9200
06/03/2510.9210.9210.9210.9200
06/02/2511.0611.0611.0611.0600
05/30/2510.9110.9110.9110.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59