FSIDXFidelity Advisor Strategic Dividend & Income Fun06/12/2025
LAST:

 17.38		CHANGE:
 0.06		OPEN:
17.38		HIGH:
17.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
17.32		LOW:
17.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.3817.3817.3817.3800
06/11/2517.3217.3217.3217.3200
06/10/2517.3417.3417.3417.3400
06/09/2517.2817.2817.2817.2800
06/06/2517.2817.2817.2817.2800
06/05/2517.1517.1517.1517.1500
06/04/2517.1817.1817.1817.1800
06/03/2517.1917.1917.1917.1900
06/02/2517.1317.1317.1317.1300
05/30/2517.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59