EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSHBX: Fidelity Short Term Bond Fund

06 Nov 2025
LAST:

8.530

CHANGE:
 0.01		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.520		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.5308.5308.5308.5300
05 Nov 258.5208.5208.5208.5200
04 Nov 258.5308.5308.5308.5300
03 Nov 258.5308.5308.5308.5300
31 Oct 258.5308.5308.5308.5300
30 Oct 258.5308.5308.5308.5300
29 Oct 258.5308.5308.5308.5300
28 Oct 258.5508.5508.5508.5500
27 Oct 258.5508.5508.5508.5500
24 Oct 258.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.530.0%
MA10:8.540.1%
MA20:8.540.1%
MA50:8.540.1%
MA100:8.520.1%
MA200:8.500.4%
STO9:33.33
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.530.0%
Week Low:8.520.1%
Month High:8.560.4%
Month Low:8.520.4%
Year High:8.560.4%
Year Low:8.421.3%
Volatility:0.53