EODData

USMF, FSGCX: Franklin Strategic Income Fund Class C

26 Nov 2025
LAST:

8.450

CHANGE:
 0.01
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.440
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.4508.4508.4508.4500
25 Nov 258.4408.4408.4408.4400
24 Nov 258.4208.4208.4208.4200
21 Nov 258.4408.4408.4408.4400
20 Nov 258.4208.4208.4208.4200
19 Nov 258.4008.4008.4008.4000
18 Nov 258.4108.4108.4108.4100
17 Nov 258.4008.4008.4008.4000
14 Nov 258.4008.4008.4008.4000
13 Nov 258.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.2%
MA10:8.420.4%
MA20:8.420.3%
MA50:8.440.1%
MA100:8.390.7%
MA200:8.321.5%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.450.0%
Week Low:8.400.6%
Month High:8.510.7%
Month Low:8.401.5%
Year High:8.510.7%
Year Low:8.114.2%
Volatility:1.81