FSGAXFranklin Small -Mid Cap Growth Fund Advisor Clas06/12/2025
LAST:

 47.38		CHANGE:
 0.08		OPEN:
47.38		HIGH:
47.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
47.46		LOW:
47.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.3847.3847.3847.3800
06/11/2547.4647.4647.4647.4600
06/10/2547.5447.5447.5447.5400
06/09/2547.5647.5647.5647.5600
06/06/2547.8347.8347.8347.8300
06/05/2547.5147.5147.5147.5100
06/04/2547.3747.3747.3747.3700
06/03/2547.0847.0847.0847.0800
06/02/2546.6646.6646.6646.6600
05/30/2546.4246.4246.4246.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.45 - 50.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59