FSEIXNuveen Mid Cap Value Fund I07/14/2025
LAST:

 56.93		CHANGE:
 0.20		OPEN:
56.93		HIGH:
56.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
56.73		LOW:
56.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2556.9356.9356.9356.9300
07/11/2556.7356.7356.7356.7300
07/10/2557.1857.1857.1857.1800
07/09/2556.8556.8556.8556.8500
07/08/2556.5856.5856.5856.5800
07/07/2556.3056.3056.3056.3000
07/03/2556.8456.8456.8456.8400
07/02/2556.5756.5756.5756.5700
07/01/2556.1056.1056.1056.1000
06/30/2555.4855.4855.4855.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.17 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29