USMF, FSEDX End of Day and Historical Stock Data [Fidelity Series Emerging Markets Debt Local Curr]

27 Mar 2026

LAST: 9.260	CHANGE: 0.05	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.54	PREV: 9.310	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.260	9.260	9.260	9.260
26 Mar 26	9.310	9.310	9.310	9.310
25 Mar 26	9.360	9.360	9.360	9.360
24 Mar 26	9.330	9.330	9.330	9.330
23 Mar 26	9.380	9.380	9.380	9.380
20 Mar 26	9.300	9.300	9.300	9.300
19 Mar 26	9.390	9.390	9.390	9.390
18 Mar 26	9.370	9.370	9.370	9.370
17 Mar 26	9.440	9.440	9.440	9.440
16 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260