FSECXFa 529 Strategic Div & Income Port-Cl C06/12/2025
LAST:

 25.34		CHANGE:
 0.08		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
25.26		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.3425.3425.3425.3400
06/11/2525.2625.2625.2625.2600
06/10/2525.2925.2925.2925.2900
06/09/2525.2025.2025.2025.2000
06/06/2525.2025.2025.2025.2000
06/05/2525.0125.0125.0125.0100
06/04/2525.0625.0625.0625.0600
06/03/2525.0725.0725.0725.0700
06/02/2524.9924.9924.9924.9900
05/30/2524.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 25.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59