EODData

USMF, FSEAX: Fidelity Emerging Asia Fund

10 Apr 2026
LAST:

73.99

CHANGE:
 0.38
OPEN:
73.99
HIGH:
73.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
73.61
LOW:
73.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2673.9973.9973.9973.990
09 Apr 2673.6173.6173.6173.610
08 Apr 2673.2373.2373.2373.230
07 Apr 2669.4469.4469.4469.440
06 Apr 2669.0069.0069.0069.000
02 Apr 2668.8868.8868.8868.880
01 Apr 2669.2569.2569.2569.250
31 Mar 2668.5068.5068.5068.500
30 Mar 2666.6666.6666.6666.660
27 Mar 2667.4367.4367.4367.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.853.0%
MA10:70.005.7%
MA20:70.115.5%
MA50:71.843.0%
MA100:69.306.8%
MA200:65.7812.5%
STO9:100.00 
STO14:100.00 
RSI14:67.47 
MTM14:3.82
ROC14:0.05 
ATR:1.09 
Week High:73.990.0%
Week Low:69.007.2%
Month High:73.990.0%
Month Low:66.6612.5%
Year High:76.994.1%
Year Low:45.8661.3%