EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSDXX: NBI Money Market Fund Series O NL [401719A2]

09 Apr 2026
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
2.420		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.4302.4302.4302.4300
08 Apr 262.4202.4202.4202.4200
07 Apr 262.4102.4102.4102.4100
02 Apr 262.4002.4002.4002.4000
01 Apr 262.4002.4002.4002.4000
31 Mar 262.3902.3902.3902.3900
30 Mar 262.3802.3802.3802.3800
27 Mar 262.3902.3902.3902.3900
26 Mar 262.3902.3902.3902.3900
25 Mar 262.3902.3902.3902.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.410.7%
MA10:2.401.3%
MA20:2.401.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.430.0%
Week Low:2.401.3%
Month High:2.430.0%
Month Low:2.38
Volatility:3.30