EODData

USMF, FSCPX: Fidelity Select Consumer Discretionary

20 Feb 2026
LAST:

69.21

CHANGE:
 0.77
OPEN:
69.21
HIGH:
69.21
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
68.44
LOW:
69.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2669.2169.2169.2169.210
19 Feb 2668.4468.4468.4468.440
18 Feb 2668.9168.9168.9168.910
17 Feb 2668.3468.3468.3468.340
13 Feb 2668.4468.4468.4468.440
12 Feb 2668.3368.3368.3368.330
11 Feb 2669.3669.3669.3669.360
10 Feb 2669.5569.5569.5569.550
09 Feb 2669.1769.1769.1769.170
06 Feb 2669.3869.3869.3869.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.670.8%
MA10:68.910.4%
MA20:69.800.8%
MA50:70.331.6%
MA100:69.860.9%
MA200:68.061.7%
STO9:72.13
STO14:35.34
RSI14:41.38
WPR14:-64.66
MTM14:-1.61
ROC14:-0.02 
ATR:0.46 
Week High:69.210.0%
Week Low:68.341.3%
Month High:71.823.8%
Month Low:68.331.7%
Year High:72.975.4%
Year Low:52.3032.3%
Volatility:17.69