FSCDXFidelity Advisor Series I Fidelity Advisor Smal06/12/2025
LAST:

 26.98		CHANGE:
 0.05		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.93		LOW:
26.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.9826.9826.9826.9800
06/11/2526.9326.9326.9326.9300
06/10/2526.9926.9926.9926.9900
06/09/2526.8726.8726.8726.8700
06/06/2526.7826.7826.7826.7800
06/05/2526.4326.4326.4326.4300
06/04/2526.3826.3826.3826.3800
06/03/2526.4126.4126.4126.4100
06/02/2525.9625.9625.9625.9600
05/30/2525.9725.9725.9725.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59