USMF, FRZLX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

20 Feb 2026

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.29	PREV: 6.810	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.790	6.790	6.790	6.790
19 Feb 26	6.810	6.810	6.810	6.810
18 Feb 26	6.760	6.760	6.760	6.760
17 Feb 26	6.720	6.720	6.720	6.720
13 Feb 26	6.730	6.730	6.730	6.730
12 Feb 26	6.890	6.890	6.890	6.890
10 Feb 26	6.870	6.870	6.870	6.870
09 Feb 26	6.790	6.790	6.790	6.790
06 Feb 26	6.640	6.640	6.640	6.640
05 Feb 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790