USMF, FRZJX End of Day and Historical Stock Data [Franklin Clearbridge Emerging Markets Fund Serie]

19 Feb 2026

LAST: 8.400	CHANGE: 0.06	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.72	PREV: 8.340	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.400	8.400	8.400	8.400
18 Feb 26	8.340	8.340	8.340	8.340
17 Feb 26	8.350	8.350	8.350	8.350
13 Feb 26	8.330	8.330	8.330	8.330
12 Feb 26	8.410	8.410	8.410	8.410
10 Feb 26	8.330	8.330	8.330	8.330
09 Feb 26	8.210	8.210	8.210	8.210
06 Feb 26	7.980	7.980	7.980	7.980
05 Feb 26	8.110	8.110	8.110	8.110
04 Feb 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400