USMF, FRZGX End of Day and Historical Stock Data [Franklin Clearbridge Global Infrastructure Incom]

20 Apr 2026

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.900	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.880	9.880	9.880	9.880
17 Apr 26	9.900	9.900	9.900	9.900
16 Apr 26	9.670	9.670	9.670	9.670
15 Apr 26	10.010	10.010	10.010	10.010
14 Apr 26	9.990	9.990	9.990	9.990
13 Apr 26	10.080	10.080	10.080	10.080
10 Apr 26	10.100	10.100	10.100	10.100
09 Apr 26	10.010	10.010	10.010	10.010
08 Apr 26	9.860	9.860	9.860	9.860
07 Apr 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880