USMF, FRYFX End of Day and Historical Stock Data [Franklin Canadian Bond Fund Series F NL [454904A]

23 Feb 2026

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.950	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.960	8.960	8.960	8.960
20 Feb 26	8.950	8.950	8.950	8.950
19 Feb 26	8.950	8.950	8.950	8.950
18 Feb 26	8.950	8.950	8.950	8.950
17 Feb 26	8.950	8.950	8.950	8.950
13 Feb 26	8.930	8.930	8.930	8.930
12 Feb 26	8.900	8.900	8.900	8.900
10 Feb 26	8.880	8.880	8.880	8.880
09 Feb 26	8.870	8.870	8.870	8.870
06 Feb 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960