USMF, FRXOX End of Day and Historical Stock Data [Franklin Quotential Diversified Income Portfolio]

19 Feb 2026

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.380	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.360	9.360	9.360	9.360
18 Feb 26	9.380	9.380	9.380	9.380
17 Feb 26	9.380	9.380	9.380	9.380
13 Feb 26	9.350	9.350	9.350	9.350
12 Feb 26	9.400	9.400	9.400	9.400
10 Feb 26	9.390	9.390	9.390	9.390
09 Feb 26	9.310	9.310	9.310	9.310
06 Feb 26	9.230	9.230	9.230	9.230
05 Feb 26	9.280	9.280	9.280	9.280
04 Feb 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360