USMF, FRXKX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

19 Feb 2026

LAST: 9.720	CHANGE: 0.02	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.720	9.720	9.720	9.720
18 Feb 26	9.700	9.700	9.700	9.700
17 Feb 26	9.700	9.700	9.700	9.700
13 Feb 26	9.660	9.660	9.660	9.660
12 Feb 26	9.760	9.760	9.760	9.760
10 Feb 26	9.740	9.740	9.740	9.740
09 Feb 26	9.650	9.650	9.650	9.650
06 Feb 26	9.520	9.520	9.520	9.520
05 Feb 26	9.610	9.610	9.610	9.610
04 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720