USMF, FRWTX End of Day and Historical Stock Data [Franklin Brandywine Global Income Optimiser Fund]

19 Feb 2026

LAST: 5.190	CHANGE: 0.00	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.00	PREV: 5.190	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.190	5.190	5.190	5.190
18 Feb 26	5.190	5.190	5.190	5.190
17 Feb 26	5.190	5.190	5.190	5.190
13 Feb 26	5.190	5.190	5.190	5.190
12 Feb 26	5.180	5.180	5.180	5.180
10 Feb 26	5.190	5.190	5.190	5.190
09 Feb 26	5.180	5.180	5.180	5.180
06 Feb 26	5.170	5.170	5.170	5.170
05 Feb 26	5.180	5.180	5.180	5.180
04 Feb 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190