USMF, FRWSX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

10 Apr 2026

LAST: 4.100	CHANGE: 0.01	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 0
LAST: 4.100	CHG(%): 0.24	PREV: 4.090	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	4.100	4.100	4.100	4.100
09 Apr 26	4.090	4.090	4.090	4.090
08 Apr 26	4.060	4.060	4.060	4.060
07 Apr 26	4.050	4.050	4.050	4.050
02 Apr 26	4.050	4.050	4.050	4.050
01 Apr 26	4.030	4.030	4.030	4.030
31 Mar 26	4.030	4.030	4.030	4.030
30 Mar 26	4.040	4.040	4.040	4.040
27 Mar 26	4.060	4.060	4.060	4.060
26 Mar 26	4.090	4.090	4.090	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100