USMF, FRVVX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

23 Feb 2026

LAST: 5.760	CHANGE: 0.02	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.35	PREV: 5.740	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.760	5.760	5.760	5.760
20 Feb 26	5.740	5.740	5.740	5.740
19 Feb 26	5.740	5.740	5.740	5.740
18 Feb 26	5.700	5.700	5.700	5.700
17 Feb 26	5.690	5.690	5.690	5.690
13 Feb 26	5.670	5.670	5.670	5.670
12 Feb 26	5.710	5.710	5.710	5.710
10 Feb 26	5.700	5.700	5.700	5.700
09 Feb 26	5.680	5.680	5.680	5.680
06 Feb 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760