USMF, FRVNX End of Day and Historical Stock Data [Franklin Clearbridge Canadian Equity Fund Series]

19 Feb 2026

LAST: 202.0	CHANGE: 2.40	OPEN: 202.0	HIGH: 202.0	ASK: 0.0	VOLUME: 0
LAST: 202.0	CHG(%): 1.20	PREV: 199.6	LOW: 202.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Feb 26	202.0	202.0	202.0	202.0
18 Feb 26	199.6	199.6	199.6	199.6
17 Feb 26	200.0	200.0	200.0	200.0
13 Feb 26	197.5	197.5	197.5	197.5
12 Feb 26	201.2	201.2	201.2	201.2
10 Feb 26	200.0	200.0	200.0	200.0
09 Feb 26	197.4	197.4	197.4	197.4
06 Feb 26	195.2	195.2	195.2	195.2
05 Feb 26	198.0	198.0	198.0	198.0
04 Feb 26	195.2	195.2	195.2	195.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.0