FRVLXFranklin Small Cap Value Fund Class A07/14/2025
LAST:

 56.95		CHANGE:
 0.04		OPEN:
56.95		HIGH:
56.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
56.91		LOW:
56.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2556.9556.9556.9556.9500
07/11/2556.9156.9156.9156.9100
07/10/2557.5657.5657.5657.5600
07/09/2557.0557.0557.0557.0500
07/08/2556.7056.7056.7056.7000
07/07/2556.2956.2956.2956.2900
07/03/2557.2057.2057.2057.2000
07/02/2556.7156.7156.7156.7100
07/01/2556.1056.1056.1056.1000
06/30/2555.1055.1055.1055.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 65.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29