EODData

USMF, FRUSX: Franklin Utilities Fund Class C

25 Nov 2025
LAST:

25.97

CHANGE:
 0.09
OPEN:
25.97
HIGH:
25.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
26.06
LOW:
25.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2525.9725.9725.9725.970
24 Nov 2526.0626.0626.0626.060
21 Nov 2525.7725.7725.7725.770
20 Nov 2525.7125.7125.7125.710
19 Nov 2525.7925.7925.7925.790
18 Nov 2526.0226.0226.0226.020
17 Nov 2526.1326.1326.1326.130
14 Nov 2525.9825.9825.9825.980
13 Nov 2525.9425.9425.9425.940
12 Nov 2526.2826.2826.2826.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.860.4%
MA10:25.970.0%
MA20:25.990.1%
MA50:25.950.1%
MA100:25.302.6%
MA200:24.257.1%
STO9:61.90
STO14:45.61
RSI14:51.60
WPR14:-54.39
MTM14:0.12
ROC14:0.00 
ATR:0.13 
Week High:26.060.3%
Week Low:25.711.0%
Month High:26.592.4%
Month Low:25.717.1%
Year High:26.843.4%
Year Low:21.4621.0%
Volatility:7.78