USMF, FRTNX End of Day and Historical Stock Data [Templeton Growth Fund Series Pag U$ Lsc [494609A]

19 Feb 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.620	9.620	9.620	9.620
18 Feb 26	9.570	9.570	9.570	9.570
17 Feb 26	9.570	9.570	9.570	9.570
13 Feb 26	9.550	9.550	9.550	9.550
12 Feb 26	9.720	9.720	9.720	9.720
10 Feb 26	9.710	9.710	9.710	9.710
09 Feb 26	9.620	9.620	9.620	9.620
06 Feb 26	9.410	9.410	9.410	9.410
05 Feb 26	9.550	9.550	9.550	9.550
04 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620