EODData

MEMBERSHIP REGISTER LOG IN

USMF, FRSTX: Franklin Strategic Series - Franklin Strategic I

05 Nov 2025
LAST:

8.380

CHANGE:
 0.03		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.410		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.3808.3808.3808.3800
04 Nov 258.4108.4108.4108.4100
03 Nov 258.4008.4008.4008.4000
31 Oct 258.4108.4108.4108.4100
30 Oct 258.4208.4208.4208.4200
29 Oct 258.4308.4308.4308.4300
28 Oct 258.4808.4808.4808.4800
27 Oct 258.5008.5008.5008.5000
24 Oct 258.4908.4908.4908.4900
23 Oct 258.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.3%
MA10:8.440.7%
MA20:8.450.8%
MA50:8.430.5%
MA100:8.360.2%
MA200:8.301.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:8.430.6%
Week Low:8.380.0%
Month High:8.501.4%
Month Low:8.381.0%
Year High:8.501.4%
Year Low:8.103.5%
Volatility:0.90