FRSGXFranklin Small-Mid Cap Growth Fund Class A06/12/2025
LAST:

 39.81		CHANGE:
 0.07		OPEN:
39.81		HIGH:
39.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
39.88		LOW:
39.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.8139.8139.8139.8100
06/11/2539.8839.8839.8839.8800
06/10/2539.9539.9539.9539.9500
06/09/2539.9639.9639.9639.9600
06/06/2540.1940.1940.1940.1900
06/05/2539.9339.9339.9339.9300
06/04/2539.8139.8139.8139.8100
06/03/2539.5739.5739.5739.5700
06/02/2539.2139.2139.2139.2100
05/30/2539.0139.0139.0139.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.48 - 42.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59