USMF, FRRGX End of Day and Historical Stock Data [Templeton Global Total Return Fund Class R]

19 Dec 2025

LAST: 6.890	CHANGE: 0.00	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.00	PREV: 6.890	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	6.890	6.890	6.890	6.890
18 Dec 25	6.890	6.890	6.890	6.890
17 Dec 25	6.890	6.890	6.890	6.890
16 Dec 25	6.910	6.910	6.910	6.910
15 Dec 25	6.920	6.920	6.920	6.920
12 Dec 25	6.900	6.900	6.900	6.900
11 Dec 25	6.900	6.900	6.900	6.900
10 Dec 25	6.870	6.870	6.870	6.870
09 Dec 25	6.850	6.850	6.850	6.850
08 Dec 25	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890