USMF, FRQVX End of Day and Historical Stock Data [Templeton Global Bond Fund Series Pa-Hedged Isc]

19 Feb 2026

LAST: 7.600	CHANGE: 0.03	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.39	PREV: 7.630	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.600	7.600	7.600	7.600
18 Feb 26	7.630	7.630	7.630	7.630
17 Feb 26	7.630	7.630	7.630	7.630
13 Feb 26	7.620	7.620	7.620	7.620
12 Feb 26	7.620	7.620	7.620	7.620
10 Feb 26	7.580	7.580	7.580	7.580
09 Feb 26	7.530	7.530	7.530	7.530
06 Feb 26	7.490	7.490	7.490	7.490
05 Feb 26	7.520	7.520	7.520	7.520
04 Feb 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600