USMF, FRQPX End of Day and Historical Stock Data [Templeton Global Bond Fund Series PA Lsc [473592]

20 Feb 2026

LAST: 7.450	CHANGE: 0.02	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.27	PREV: 7.470	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	7.450	7.450	7.450	7.450
19 Feb 26	7.470	7.470	7.470	7.470
18 Feb 26	7.460	7.460	7.460	7.460
17 Feb 26	7.450	7.450	7.450	7.450
13 Feb 26	7.430	7.430	7.430	7.430
12 Feb 26	7.410	7.410	7.410	7.410
10 Feb 26	7.360	7.360	7.360	7.360
09 Feb 26	7.360	7.360	7.360	7.360
06 Feb 26	7.350	7.350	7.350	7.350
05 Feb 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450